UVXY
ProShares Ultra VIX Short-Term Futures ETF
27.88
+
0.20
0.70%
11 x 27.75
9 x 27.76
bid
ask
03:15 PM
timesize
Bearish
142
Bullish
269
sentiment
27.52
day range
28.16
27.52
52 week range
179.00
^DJI
Dow Jones Industrial Average
39459.00
03:16 PM
-
53.80
0.14%
^IXIC
NASDAQ Composite
16389.90
03:16 PM
+
49.00
0.30%
^GSPC
S&P 500
5222.94
03:16 PM
+
0.26
0.00%
AAPL
Apple Inc.
186.91
03:15 PM
2 x 186.85
2 x 186.92
+
3.86
2.11%
GOOG
Alphabet Inc.
169.89
03:16 PM
2 x 169.70
3 x 170.02
-
0.40
0.23%
AMZN
Amazon.com, Inc.
186.16
03:15 PM
1 x 186.12
1 x 186.24
-
1.32
0.71%
MSFT
Microsoft Corporation
414.19
03:16 PM
1 x 413.66
1 x 414.65
-
0.55
0.13%
BABA
Alibaba Group Holding Limited
84.59
03:15 PM
8 x 84.50
8 x 84.49
+
4.55
5.68%
NFLX
Netflix, Inc.
616.58
03:15 PM
2 x 616.14
1 x 616.66
+
5.71
0.93%
TSLA
Tesla, Inc.
172.34
03:16 PM
7 x 172.16
3 x 172.54
+
3.87
2.30%
NVDA
NVIDIA Corporation
903.32
03:16 PM
1 x 902.18
1 x 904.46
+
4.54
0.50%
AMD
Advanced Micro Devices, Inc.
151.70
03:16 PM
10 x 151.52
8 x 151.84
-
0.22
0.14%
MU
Micron Technology, Inc.
123.00
03:16 PM
3 x 122.79
4 x 123.14
+
1.76
1.45%
SPY
SPDR S&P 500 ETF Trust
520.99
03:16 PM
8 x 520.88
8 x 520.90
+
0.15
0.03%
TQQQ
ProShares UltraPro QQQ
59.53
03:16 PM
29 x 59.52
26 x 59.54
+
0.36
0.62%
BRK-A
Berkshire Hathaway Inc.
620858.00
03:15 PM
29 x 620495.00
10 x 621075.00
-
1142.00
0.18%