TSLA
Tesla, Inc.
176.75
-
2.49
1.39%
1 x 175.15
1 x 175.20
bid
ask
25 @ 06:31 AM
175.20-1.55 (0.88%)
Bearish
2354
Bullish
4666
sentiment
173.16
day range
178.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.89
-0.10 (0.05%)
189.99
3 @ 06:31 AM
1 x 189.85
5 x 189.91
+
0.01
0.01%
GOOG
177.03
-0.99 (0.56%)
178.02
1 @ 06:30 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.17
-0.98 (0.54%)
182.15
2 @ 06:29 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.54
-2.78 (0.65%)
430.32
5 @ 06:32 AM
1 x 427.51
1 x 427.54
+
0.16
0.04%
BABA
78.66
-1.92 (2.38%)
80.58
13 @ 06:29 AM
13 x 78.58
13 x 78.60
-
0.68
0.84%
NFLX
648.40
-0.60 (0.09%)
649.00
1 @ 05:57 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.20
-1.55 (0.88%)
176.75
25 @ 06:31 AM
1 x 175.15
1 x 175.20
-
2.49
1.39%
NVDA
1137.39
-1.62 (0.14%)
1139.01
23 @ 06:32 AM
1 x 1137.16
1 x 1137.69
+
74.32
6.98%
AMD
169.54
-2.07 (1.21%)
171.61
5 @ 06:31 AM
1 x 169.51
1 x 169.63
+
5.25
3.16%
MU
131.14
-1.53 (1.15%)
132.67
6 @ 06:30 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.93
-2.88 (0.54%)
529.81
300 @ 06:31 AM
4 x 526.79
4 x 526.86
+
0.37
0.07%
TQQQ
64.83
-1.23 (1.86%)
66.06
50 @ 06:32 AM
5 x 64.83
2 x 64.84
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%