UVXY
ProShares Ultra VIX Short-Term Futures ETF
25.35
-
0.41
1.59%
10 x 25.09
8 x 25.12
bid
ask
9 @ 08:56 AM
25.19-0.16 (0.63%)
Bearish
142
Bullish
269
sentiment
25.17
day range
25.91
25.17
52 week range
179.00
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.32
-0.55 (0.29%)
189.87
1 @ 08:58 AM
1 x 189.28
1 x 189.32
+
0.03
0.02%
GOOG
177.81
+0.52 (0.29%)
177.29
1 @ 08:57 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.96
+0.26 (0.14%)
184.70
1 @ 08:58 AM
2 x 184.90
2 x 185.10
+
1.07
0.58%
MSFT
421.00
+0.79 (0.19%)
420.21
5 @ 08:58 AM
1 x 421.01
1 x 421.23
-
0.78
0.19%
BABA
87.03
-1.52 (1.71%)
88.54
1 @ 08:58 AM
1 x 87.01
1 x 87.08
+
1.84
2.12%
NFLX
619.51
-1.59 (0.26%)
621.10
1 @ 08:57 AM
1 x 618.99
2 x 620.03
+
10.58
1.73%
TSLA
178.12
+0.66 (0.37%)
177.46
5 @ 08:58 AM
1 x 178.10
1 x 178.13
+
2.62
1.50%
NVDA
937.10
+12.31 (1.33%)
924.79
15 @ 08:58 AM
1 x 937.02
1 x 937.20
-
18.80
1.99%
AMD
165.44
+0.98 (0.60%)
164.46
250 @ 08:58 AM
1 x 165.53
2 x 165.62
+
1.84
1.13%
MU
127.71
+2.42 (1.93%)
125.29
6 @ 08:57 AM
1 x 127.50
2 x 127.86
-
2.60
2.03%
SPY
529.73
+0.28 (0.05%)
529.45
1 @ 08:58 AM
4 x 529.71
18 x 529.75
+
0.76
0.14%
TQQQ
63.08
+0.10 (0.16%)
62.98
30 @ 08:58 AM
21 x 63.07
9 x 63.08
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%