TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 184.74
1 x 184.83
bid
ask
1 @ 04:00 PM
184.80+0.04 (0.02%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
04:06 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
04:06 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
04:06 PM
+
52.95
1.03%
AAPL
181.77
+0.06 (0.03%)
181.71
300 @ 04:06 PM
1 x 181.77
4 x 181.85
-
1.67
0.91%
GOOG
169.59
-0.24 (0.14%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.57
-0.13 (0.07%)
188.70
1 @ 04:06 PM
4 x 188.57
1 x 188.70
+
2.49
1.34%
MSFT
413.64
+0.10 (0.03%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.55
-0.02 (0.02%)
81.56
355373 @ 04:05 PM
4 x 81.58
1 x 81.61
+
0.23
0.29%
NFLX
597.53
+0.56 (0.09%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.80
+0.04 (0.02%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
921.70
+0.30 (0.03%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.79
+0.01 (0.01%)
155.78
20 @ 04:06 PM
2 x 155.75
1 x 155.79
+
5.18
3.44%
MU
120.20
+0.07 (0.06%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.27
-0.30 (0.06%)
516.57
9 @ 04:00 PM
8 x 515.50
9 x 515.51
+
5.28
1.03%
TQQQ
58.48
-0.08 (0.14%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3220.00 (0.53%)
608780.00
20 @ 03:59 PM
29 x 606195.00
10 x 606755.00
+
5780.00
0.96%