TSLA
Tesla, Inc.
179.13
-
5.63
3.05%
1 x 179.06
4 x 179.47
bid
ask
12:05 PM
timesize
Bearish
2345
Bullish
4656
sentiment
178.16
day range
183.25
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38910.60
12:05 PM
+
58.30
0.15%
^IXIC
NASDAQ Composite
16385.50
12:05 PM
+
36.30
0.22%
^GSPC
S&P 500
5195.36
12:05 PM
+
14.62
0.28%
AAPL
Apple Inc.
181.66
12:04 PM
1 x 181.47
2 x 181.64
-
0.05
0.03%
GOOG
Alphabet Inc.
172.62
12:05 PM
1 x 161.50
1 x 172.87
+
2.79
1.64%
AMZN
Amazon.com, Inc.
189.46
12:05 PM
1 x 189.23
1 x 189.74
+
0.76
0.40%
MSFT
Microsoft Corporation
412.74
12:05 PM
1 x 412.56
1 x 412.97
-
0.80
0.19%
BABA
Alibaba Group Holding Limited
79.33
12:04 PM
9 x 79.26
8 x 79.29
-
2.22
2.73%
NFLX
Netflix, Inc.
603.05
12:05 PM
1 x 602.48
1 x 603.61
+
6.08
1.02%
TSLA
Tesla, Inc.
179.13
12:05 PM
1 x 179.06
4 x 179.47
-
5.63
3.05%
NVDA
NVIDIA Corporation
912.07
12:05 PM
1 x 911.69
1 x 912.53
-
9.33
1.01%
AMD
Advanced Micro Devices, Inc.
156.38
12:04 PM
4 x 156.20
2 x 156.40
+
0.60
0.39%
MU
Micron Technology, Inc.
120.63
12:05 PM
6 x 120.40
6 x 120.85
+
0.50
0.41%
SPY
SPDR S&P 500 ETF Trust
518.05
12:05 PM
10 x 518.08
40 x 518.09
+
1.48
0.29%
TQQQ
ProShares UltraPro QQQ
59.11
12:05 PM
21 x 59.10
29 x 59.11
+
0.55
0.93%
BRK-A
Berkshire Hathaway Inc.
609932.00
12:04 PM
29 x 610155.00
10 x 610570.00
+
1137.00
0.19%
BYRN
Byrna Technologies Inc.
13.98
12:04 PM
1 x 13.87
1 x 14.01
+
0.03
0.22%