SPY
SPDR S&P 500 ETF Trust
527.80
+
0.43
0.08%
12 x 0.00
8 x 0.00
bid
ask
10 @ 05:13 AM
524.75-3.05 (0.58%)
Bearish
750
Bullish
1105
sentiment
522.61
day range
529.16
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.23
-0.80 (0.41%)
194.03
98 @ 05:15 AM
2 x 193.18
1 x 193.31
+
1.78
0.93%
GOOG
173.92
-0.50 (0.29%)
174.42
1 @ 05:14 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.35
-0.99 (0.56%)
178.34
1 @ 05:11 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
412.27
-1.25 (0.30%)
413.52
6 @ 05:15 AM
1 x 412.20
1 x 412.43
-
1.61
0.39%
BABA
78.22
+0.32 (0.41%)
77.90
9 @ 05:14 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
630.62
-3.17 (0.50%)
633.79
2 @ 05:15 AM
1 x 630.39
1 x 631.79
-
7.83
1.22%
TSLA
175.73
-0.56 (0.32%)
176.29
140 @ 05:14 AM
1 x 175.63
1 x 175.80
-
1.79
1.01%
NVDA
1140.00
-10.00 (0.87%)
1150.00
4 @ 05:14 AM
1 x 1139.70
1 x 1140.30
+
53.67
4.90%
AMD
162.26
-1.29 (0.79%)
163.55
1 @ 05:13 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
127.15
-1.02 (0.80%)
128.17
50 @ 05:14 AM
1 x 127.00
1 x 127.41
+
3.17
2.54%
SPY
524.75
-3.05 (0.58%)
527.80
10 @ 05:13 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.12
-1.02 (1.62%)
63.14
50 @ 05:15 AM
21 x 62.10
42 x 62.11
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%