AAPL
Apple Inc.
194.53
+
0.50
0.26%
5 x 194.37
2 x 195.23
bid
ask
03:41 PM
timesize
Bearish
2171
Bullish
5138
sentiment
193.03
day range
195.32
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38668.10
03:41 PM
+
97.10
0.25%
^IXIC
NASDAQ Composite
16825.40
03:41 PM
-
3.30
0.02%
^GSPC
S&P 500
5283.27
03:41 PM
-
0.13
0.00%
AAPL
Apple Inc.
194.53
03:41 PM
5 x 194.37
2 x 195.23
+
0.50
0.26%
GOOG
Alphabet Inc.
174.28
03:42 PM
2 x 174.21
2 x 174.34
-
0.14
0.08%
AMZN
Amazon.com, Inc.
179.09
03:42 PM
5 x 178.86
5 x 179.26
+
0.75
0.42%
MSFT
Microsoft Corporation
415.00
03:42 PM
1 x 414.84
1 x 415.11
+
1.48
0.36%
BABA
Alibaba Group Holding Limited
78.41
03:42 PM
10 x 78.31
8 x 78.32
+
0.51
0.65%
NFLX
Netflix, Inc.
632.16
03:42 PM
2 x 631.43
1 x 632.84
-
1.63
0.26%
TSLA
Tesla, Inc.
175.34
03:41 PM
2 x 175.33
2 x 175.36
-
0.95
0.54%
NVDA
NVIDIA Corporation
1159.80
03:42 PM
1 x 1157.43
1 x 1159.20
+
9.80
0.85%
AMD
Advanced Micro Devices, Inc.
159.48
03:41 PM
5 x 159.16
5 x 159.73
-
4.07
2.49%
MU
Micron Technology, Inc.
126.15
03:42 PM
6 x 125.91
7 x 126.37
-
2.02
1.58%
SPY
SPDR S&P 500 ETF Trust
527.57
03:41 PM
4 x 527.55
2 x 527.57
-
0.23
0.04%
TQQQ
ProShares UltraPro QQQ
63.27
03:41 PM
8 x 63.26
27 x 63.27
+
0.13
0.21%
BRK-A
Berkshire Hathaway Inc.
617520.00
03:41 PM
9 x 616315.00
10 x 616825.00
-
13590.00
2.15%