-
x
x
bid
ask
10:58 AM
Bearish
10
Bullish
20
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38559.40
10:57 AM
+
333.70
0.87%
^IXIC
NASDAQ Composite
16114.80
10:57 AM
+
273.80
1.73%
^GSPC
S&P 500
5109.01
10:57 AM
+
44.81
0.88%
AAPL
Apple Inc.
184.63
10:57 AM
1 x 184.58
1 x 184.65
+
11.60
6.70%
GOOG
Alphabet Inc.
165.76
10:58 AM
1 x 165.68
1 x 165.87
-
2.70
1.60%
AMZN
Amazon.com, Inc.
187.31
10:57 AM
1 x 187.23
1 x 187.43
+
2.59
1.40%
MSFT
Microsoft Corporation
405.99
10:57 AM
3 x 405.91
1 x 405.94
+
8.15
2.05%
BABA
Alibaba Group Holding Limited
80.81
10:57 AM
8 x 80.78
11 x 80.70
+
0.48
0.60%
NFLX
Netflix, Inc.
576.44
10:57 AM
1 x 576.27
1 x 576.43
+
11.29
2.00%
TSLA
Tesla, Inc.
179.94
10:57 AM
1 x 179.92
1 x 179.95
-
0.07
0.04%
NVDA
NVIDIA Corporation
881.94
10:57 AM
1 x 881.54
1 x 881.98
+
23.77
2.77%
AMD
Advanced Micro Devices, Inc.
148.00
10:58 AM
1 x 147.98
3 x 148.16
+
1.84
1.26%
MU
Micron Technology, Inc.
114.14
10:57 AM
1 x 114.11
1 x 114.13
+
1.81
1.61%
SPY
SPDR S&P 500 ETF Trust
509.45
10:57 AM
1 x 509.45
4 x 509.46
+
4.42
0.88%
TQQQ
ProShares UltraPro QQQ
56.16
10:57 AM
14 x 56.15
38 x 56.16
+
2.65
4.95%
BRK-A
Berkshire Hathaway Inc.
604295.00
10:57 AM
29 x 605075.00
10 x 605560.00
-
2118.00
0.35%
BYRN
Byrna Technologies Inc.
13.59
10:55 AM
2 x 13.50
1 x 13.72
+
0.14
1.04%