NVDA
NVIDIA Corporation
121.79
+
0.90
0.75%
1 x 121.34
1 x 121.39
bid
ask
5 @ 06:01 AM
121.35-0.44 (0.36%)
Bearish
1051
Bullish
2021
sentiment
117.01
day range
123.10
39.23
52 week range
125.59
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.67
-1.45 (0.75%)
193.12
10 @ 06:01 AM
2 x 191.57
1 x 191.68
-
3.77
1.91%
GOOG
177.20
+0.57 (0.32%)
176.63
3 @ 06:01 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.34
-0.72 (0.38%)
187.06
50 @ 06:02 AM
17 x 186.30
2 x 186.39
+
2.76
1.50%
MSFT
427.00
-0.87 (0.20%)
427.87
1 @ 06:00 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.53
-0.77 (0.97%)
79.30
12 @ 05:46 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
642.30
-2.20 (0.34%)
644.50
1 @ 06:01 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.69
-0.10 (0.06%)
173.79
50 @ 06:01 AM
4 x 173.60
3 x 173.73
-
3.69
2.08%
NVDA
121.35
-0.44 (0.36%)
121.79
5 @ 06:01 AM
1 x 121.34
1 x 121.39
+
0.90
0.75%
AMD
159.92
-0.42 (0.26%)
160.34
2 @ 06:01 AM
1 x 159.92
1 x 160.00
-
7.53
4.49%
MU
134.41
-0.41 (0.30%)
134.82
3 @ 06:02 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
533.93
-1.73 (0.32%)
535.66
400 @ 06:02 AM
4 x 533.88
4 x 533.94
+
1.65
0.31%
TQQQ
67.16
-0.67 (0.99%)
67.83
1 @ 06:02 AM
2 x 67.16
3 x 67.17
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%