BA
The Boeing Company
177.97
+
1.25
0.71%
10 x 177.88
12 x 178.00
bid
ask
01:17 PM
timesize
Bearish
520
Bullish
908
sentiment
176.02
day range
178.66
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38967.40
01:17 PM
+
83.10
0.21%
^IXIC
NASDAQ Composite
16280.10
01:17 PM
-
52.50
0.32%
^GSPC
S&P 500
5181.03
01:17 PM
-
6.67
0.13%
AAPL
Apple Inc.
182.44
01:17 PM
1 x 182.34
1 x 182.52
+
0.04
0.02%
GOOG
Alphabet Inc.
171.21
01:18 PM
1 x 171.10
1 x 171.31
-
1.77
1.03%
AMZN
Amazon.com, Inc.
187.24
01:18 PM
1 x 187.06
1 x 187.40
-
1.52
0.81%
MSFT
Microsoft Corporation
411.32
01:18 PM
1 x 410.93
1 x 411.44
+
1.98
0.48%
BABA
Alibaba Group Holding Limited
78.53
01:17 PM
8 x 78.54
11 x 78.56
-
0.84
1.05%
NFLX
Netflix, Inc.
612.87
01:18 PM
1 x 582.40
1 x 613.10
+
6.87
1.13%
TSLA
Tesla, Inc.
174.46
01:17 PM
1 x 174.44
1 x 174.45
-
3.35
1.88%
NVDA
NVIDIA Corporation
901.99
01:18 PM
1 x 900.39
1 x 903.02
-
3.55
0.39%
AMD
Advanced Micro Devices, Inc.
153.06
01:18 PM
2 x 152.79
2 x 153.36
-
1.37
0.89%
MU
Micron Technology, Inc.
118.76
01:18 PM
6 x 118.63
6 x 118.94
-
0.45
0.38%
SPY
SPDR S&P 500 ETF Trust
516.66
01:17 PM
5 x 516.66
3 x 516.67
-
0.48
0.09%
TQQQ
ProShares UltraPro QQQ
58.27
01:17 PM
41 x 58.27
50 x 58.28
-
0.29
0.49%
BRK-A
Berkshire Hathaway Inc.
610810.00
01:17 PM
29 x 610103.00
10 x 610690.00
-
448.00
0.07%
BYRN
Byrna Technologies Inc.
13.44
01:17 PM
1 x 13.39
1 x 13.46
-
0.13
0.92%