BEEM
Beam Global
6.50
+
0.00
0.00%
1 x 6.42
4 x 6.52
bid
ask
3 @ 04:00 PM
6.60+0.10 (1.54%)
Bearish
15
Bullish
27
sentiment
6.32
day range
6.66
5.00
52 week range
13.66
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.02
+1.72 (1.02%)
169.30
5 @ 07:50 AM
1 x 171.00
1 x 171.06
-
1.03
0.60%
GOOG
166.95
+1.38 (0.83%)
165.57
3 @ 07:50 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.08
+2.08 (1.16%)
179.00
50 @ 07:50 AM
2 x 181.01
4 x 181.18
+
4.00
2.29%
MSFT
397.75
+2.81 (0.71%)
394.94
10 @ 07:50 AM
1 x 397.75
2 x 398.03
+
5.61
1.44%
BABA
77.58
+2.07 (2.74%)
75.51
34 @ 07:50 AM
1 x 77.56
1 x 77.62
+
0.66
0.88%
NFLX
554.23
+2.52 (0.46%)
551.71
5 @ 07:50 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
182.65
+2.66 (1.48%)
179.99
21 @ 07:51 AM
1 x 182.57
1 x 182.63
-
3.29
1.80%
NVDA
844.58
+14.17 (1.71%)
830.41
10 @ 07:50 AM
1 x 844.25
1 x 844.58
-
33.61
3.89%
AMD
145.88
+1.61 (1.12%)
144.27
40 @ 07:50 AM
1 x 145.83
4 x 145.93
-
14.11
8.91%
MU
111.90
+2.20 (2.01%)
109.70
5 @ 07:48 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.61
+3.26 (0.65%)
500.35
10 @ 07:51 AM
4 x 503.64
3 x 503.67
-
1.63
0.32%
TQQQ
52.91
+1.31 (2.54%)
51.60
100 @ 07:51 AM
3 x 52.91
10 x 52.92
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 0.00
+
2600.00
0.43%