DIS
The Walt Disney Company
100.80
-
0.07
0.07%
9 x 100.80
8 x 0.00
bid
ask
9 @ 04:28 AM
100.91+0.11 (0.11%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
100.25
day range
101.69
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.17
+1.10 (0.52%)
213.07
10 @ 04:28 AM
1 x 214.11
1 x 214.20
+
5.92
2.86%
GOOG
178.94
-0.62 (0.35%)
179.56
2 @ 04:28 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.32
-0.57 (0.30%)
186.89
1 @ 04:28 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.70
-0.36 (0.08%)
441.06
4 @ 04:28 AM
2 x 440.65
1 x 440.99
+
8.38
1.94%
BABA
76.52
-1.52 (1.95%)
78.04
11 @ 04:28 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
645.05
-5.01 (0.77%)
650.06
2 @ 04:25 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.18
+11.89 (6.71%)
177.29
3 @ 04:29 AM
9 x 189.12
1 x 189.32
+
6.63
3.88%
NVDA
128.10
+2.90 (2.32%)
125.20
4 @ 04:29 AM
1 x 128.06
1 x 128.12
+
4.29
3.55%
AMD
160.72
+0.48 (0.30%)
160.24
4 @ 04:28 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.37
+1.62 (1.15%)
140.75
10 @ 04:28 AM
2 x 142.30
1 x 142.38
+
5.68
4.21%
SPY
542.36
+1.00 (0.18%)
541.36
19 @ 04:29 AM
6 x 542.33
4 x 542.35
+
4.41
0.82%
TQQQ
73.64
+1.68 (2.33%)
71.96
4 @ 04:29 AM
1 x 73.63
31 x 73.64
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%