TSLA
Tesla, Inc.
170.09
-
3.70
2.13%
6 x 169.89
4 x 170.35
bid
ask
03:12 PM
timesize
Bearish
2358
Bullish
4674
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38716.10
03:12 PM
-
151.90
0.39%
^IXIC
NASDAQ Composite
17299.10
03:12 PM
+
106.60
0.62%
^GSPC
S&P 500
5366.70
03:12 PM
+
5.91
0.11%
AAPL
Apple Inc.
204.88
03:11 PM
16 x 204.78
6 x 205.02
+
11.76
6.09%
GOOG
Alphabet Inc.
177.71
03:12 PM
2 x 177.54
3 x 177.85
+
1.08
0.61%
AMZN
Amazon.com, Inc.
186.23
03:11 PM
2 x 185.95
2 x 186.40
-
0.83
0.44%
MSFT
Microsoft Corporation
431.28
03:12 PM
1 x 431.13
1 x 431.43
+
3.41
0.80%
BABA
Alibaba Group Holding Limited
78.04
03:12 PM
11 x 77.93
11 x 77.96
-
1.26
1.59%
NFLX
Netflix, Inc.
649.67
03:12 PM
1 x 649.50
1 x 650.27
+
5.17
0.80%
TSLA
Tesla, Inc.
170.09
03:12 PM
6 x 169.89
4 x 170.35
-
3.70
2.13%
NVDA
NVIDIA Corporation
120.80
03:12 PM
3 x 120.62
3 x 120.84
-
0.98
0.81%
AMD
Advanced Micro Devices, Inc.
158.88
03:11 PM
7 x 158.76
3 x 159.10
-
1.46
0.91%
MU
Micron Technology, Inc.
134.79
03:12 PM
8 x 134.62
1 x 134.90
-
0.03
0.02%
SPY
SPDR S&P 500 ETF Trust
536.01
03:12 PM
10 x 536.02
8 x 536.02
+
0.35
0.07%
TQQQ
ProShares UltraPro QQQ
68.83
03:12 PM
19 x 68.82
19 x 68.84
+
1.00
1.47%
BRK-A
Berkshire Hathaway Inc.
614545.00
03:11 PM
9 x 614150.00
10 x 614625.00
-
3155.00
0.51%