TSLA
Tesla, Inc.
184.78
-
2.66
1.42%
3 x 184.79
1 x 184.83
bid
ask
01:58 PM
timesize
Bearish
2368
Bullish
4687
sentiment
182.38
day range
187.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38812.70
01:58 PM
+
34.60
0.09%
^IXIC
NASDAQ Composite
17873.50
01:58 PM
+
16.50
0.09%
^GSPC
S&P 500
5486.40
01:58 PM
+
13.17
0.24%
AAPL
Apple Inc.
213.61
01:58 PM
2 x 213.56
3 x 213.61
-
3.06
1.41%
GOOG
Alphabet Inc.
176.20
01:59 PM
1 x 175.91
1 x 176.41
-
2.58
1.44%
AMZN
Amazon.com, Inc.
182.46
01:58 PM
1 x 182.31
1 x 182.63
-
1.60
0.87%
MSFT
Microsoft Corporation
447.42
01:59 PM
1 x 447.30
1 x 447.58
-
0.95
0.21%
BABA
Alibaba Group Holding Limited
74.59
01:58 PM
9 x 74.70
10 x 74.71
+
0.04
0.05%
NFLX
Netflix, Inc.
685.28
01:59 PM
1 x 684.69
1 x 685.90
+
9.45
1.40%
TSLA
Tesla, Inc.
184.78
01:58 PM
3 x 184.79
1 x 184.83
-
2.66
1.42%
NVDA
NVIDIA Corporation
136.09
01:59 PM
2 x 136.08
1 x 136.19
+
5.11
3.90%
AMD
Advanced Micro Devices, Inc.
154.91
01:59 PM
1 x 154.81
1 x 155.09
-
3.50
2.21%
MU
Micron Technology, Inc.
153.34
01:59 PM
2 x 153.17
2 x 153.62
+
5.51
3.73%
SPY
SPDR S&P 500 ETF Trust
548.32
01:59 PM
12 x 548.12
14 x 548.11
+
1.22
0.22%
TQQQ
ProShares UltraPro QQQ
77.01
01:58 PM
45 x 77.01
44 x 77.02
+
0.15
0.20%
BRK-A
Berkshire Hathaway Inc.
613155.00
01:58 PM
9 x 612770.00
9 x 613509.00
-
705.00
0.11%