GME
GameStop Corp.
29.73
+
3.23
12.19%
1 x 29.70
1 x 29.74
bid
ask
10:34 AM
timesize
Bearish
553
Bullish
1110
sentiment
26.11
day range
30.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38631.00
10:34 AM
-
80.30
0.21%
^IXIC
NASDAQ Composite
17045.20
10:34 AM
+
188.20
1.12%
^GSPC
S&P 500
5317.61
10:34 AM
+
26.27
0.50%
AAPL
Apple Inc.
195.44
10:34 AM
1 x 195.35
1 x 195.53
+
1.09
0.56%
GOOG
Alphabet Inc.
177.31
10:34 AM
1 x 177.31
1 x 177.32
+
2.18
1.24%
AMZN
Amazon.com, Inc.
180.24
10:34 AM
1 x 180.24
11 x 180.25
+
0.90
0.50%
MSFT
Microsoft Corporation
419.02
10:34 AM
1 x 419.01
2 x 419.03
+
2.95
0.71%
BABA
Alibaba Group Holding Limited
79.59
10:34 AM
4 x 79.59
17 x 79.60
+
1.14
1.45%
NFLX
Netflix, Inc.
644.37
10:34 AM
1 x 644.25
2 x 644.64
+
12.75
2.02%
TSLA
Tesla, Inc.
174.03
10:34 AM
3 x 174.01
1 x 174.03
-
0.74
0.42%
NVDA
NVIDIA Corporation
1199.31
10:34 AM
1 x 1199.06
1 x 1199.33
+
34.94
3.00%
AMD
Advanced Micro Devices, Inc.
167.00
10:34 AM
1 x 166.98
1 x 167.00
+
7.01
4.38%
MU
Micron Technology, Inc.
129.97
10:34 AM
2 x 129.93
1 x 129.97
+
3.33
2.63%
SPY
SPDR S&P 500 ETF Trust
530.96
10:34 AM
2 x 530.95
12 x 530.96
+
2.57
0.49%
TQQQ
ProShares UltraPro QQQ
65.95
10:34 AM
58 x 65.94
8 x 65.95
+
2.34
3.68%
BRK-A
Berkshire Hathaway Inc.
612545.00
10:34 AM
9 x 612845.00
10 x 613500.00
-
4890.00
0.79%