UVXY
ProShares Ultra VIX Short-Term Futures ETF
25.56
-
0.24
0.93%
14 x 25.64
12 x 25.68
bid
ask
13 @ 04:00 PM
25.68+0.12 (0.47%)
Bearish
142
Bullish
269
sentiment
25.15
day range
26.95
24.43
52 week range
132.00
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:16 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
194.08
+0.05 (0.03%)
194.03
2 @ 05:23 PM
1 x 194.09
1 x 194.12
+
1.78
0.93%
GOOG
174.50
+0.09 (0.05%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.38
+0.04 (0.03%)
178.34
1 @ 05:23 PM
1 x 178.24
1 x 178.41
+
1.90
1.08%
MSFT
413.02
-0.50 (0.12%)
413.52
1 @ 05:23 PM
1 x 413.00
1 x 413.39
-
1.61
0.39%
BABA
77.76
-0.14 (0.18%)
77.90
2 @ 05:22 PM
10 x 77.81
8 x 77.77
-
0.44
0.56%
NFLX
633.89
+0.10 (0.02%)
633.79
1 @ 05:23 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.19
-0.09 (0.05%)
176.29
1 @ 05:23 PM
2 x 176.17
1 x 176.22
-
1.79
1.01%
NVDA
1154.80
+4.80 (0.42%)
1150.00
5 @ 05:23 PM
1 x 1154.51
1 x 1154.97
+
53.67
4.90%
AMD
163.20
-0.35 (0.21%)
163.55
1 @ 05:22 PM
1 x 163.13
1 x 163.30
-
3.35
2.01%
MU
128.25
+0.08 (0.06%)
128.17
100 @ 05:22 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.77
-0.02 (0.00%)
527.80
1 @ 05:22 PM
12 x 527.53
8 x 527.32
+
0.43
0.08%
TQQQ
63.25
+0.11 (0.17%)
63.14
1 @ 05:23 PM
2 x 63.21
1 x 63.26
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 629000.00
10 x 624302.00
+
3710.00
0.59%