UVXY
ProShares Ultra VIX Short-Term Futures ETF
25.09
-
0.26
1.03%
6 x 25.08
2 x 25.09
bid
ask
01:10 PM
timesize
Bearish
142
Bullish
269
sentiment
24.91
day range
25.26
24.91
52 week range
179.00
^DJI
Dow Jones Industrial Average
39983.50
01:10 PM
-
20.10
0.05%
^IXIC
NASDAQ Composite
16818.80
01:10 PM
+
132.80
0.80%
^GSPC
S&P 500
5321.60
01:10 PM
+
18.33
0.35%
AAPL
Apple Inc.
191.73
01:10 PM
2 x 191.67
2 x 191.79
+
1.86
0.98%
GOOG
Alphabet Inc.
178.29
01:11 PM
4 x 178.19
4 x 178.42
+
1.00
0.56%
AMZN
Amazon.com, Inc.
184.28
01:11 PM
1 x 184.10
1 x 184.41
-
0.41
0.22%
MSFT
Microsoft Corporation
425.35
01:11 PM
1 x 425.20
1 x 425.50
+
5.14
1.22%
BABA
Alibaba Group Holding Limited
88.48
01:10 PM
10 x 88.30
11 x 88.28
-
0.06
0.06%
NFLX
Netflix, Inc.
638.01
01:11 PM
1 x 637.15
1 x 638.36
+
16.91
2.72%
TSLA
Tesla, Inc.
174.94
01:10 PM
3 x 174.94
4 x 174.96
-
2.52
1.42%
NVDA
NVIDIA Corporation
949.06
01:10 PM
1 x 949.00
5 x 949.11
+
24.27
2.62%
AMD
Advanced Micro Devices, Inc.
167.86
01:11 PM
1 x 157.15
1 x 168.50
+
3.39
2.06%
MU
Micron Technology, Inc.
129.85
01:11 PM
2 x 129.65
2 x 130.07
+
4.56
3.64%
SPY
SPDR S&P 500 ETF Trust
531.13
01:10 PM
5 x 531.12
6 x 531.14
+
1.68
0.32%
TQQQ
ProShares UltraPro QQQ
64.44
01:10 PM
74 x 64.44
94 x 64.45
+
1.50
2.38%
BRK-A
Berkshire Hathaway Inc.
626360.00
01:09 PM
9 x 625975.00
10 x 626537.00
-
3015.00
0.48%