AAPL
Apple Inc.
182.40
+
0.69
0.38%
1 x 182.35
15 x 182.40
bid
ask
1 @ 07:24 PM
182.39-0.01 (0.01%)
Bearish
2150
Bullish
5111
sentiment
181.32
day range
184.90
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.39
-0.01 (0.01%)
182.40
1 @ 07:24 PM
1 x 182.35
15 x 182.40
+
0.69
0.38%
GOOG
172.37
-0.61 (0.35%)
172.98
3 @ 07:23 PM
1 x 172.37
1 x 172.53
+
3.15
1.85%
AMZN
188.69
-0.07 (0.04%)
188.76
1 @ 07:24 PM
3 x 188.68
1 x 188.70
+
0.06
0.03%
MSFT
409.83
+0.49 (0.12%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.16
-0.21 (0.26%)
79.37
5 @ 07:24 PM
1 x 79.07
1 x 79.16
-
2.18
2.67%
NFLX
605.58
-0.42 (0.07%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.29
-0.52 (0.29%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.30
-3.24 (0.36%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.22
-0.21 (0.13%)
154.43
1 @ 07:24 PM
1 x 154.21
1 x 154.30
-
1.35
0.87%
MU
119.02
-0.19 (0.16%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.42
+0.28 (0.05%)
517.14
10 @ 04:00 PM
12 x 517.31
8 x 517.35
+
0.57
0.11%
TQQQ
58.65
+0.09 (0.15%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%