-
x
x
bid
ask
05:14 PM
Bearish
27
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40003.60
04:20 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:14 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:20 PM
+
6.17
0.12%
AAPL
166.99
-22.88 (12.05%)
189.87
70 @ 05:13 PM
1 x 189.98
1 x 190.00
+
0.03
0.02%
GOOG
177.34
+0.05 (0.03%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
174.01
-10.69 (5.79%)
184.70
460 @ 05:13 PM
1 x 184.60
3 x 184.69
+
1.07
0.58%
MSFT
419.99
-0.22 (0.05%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.38
-0.16 (0.18%)
88.54
10 @ 05:13 PM
1 x 88.33
1 x 88.40
+
1.84
2.12%
NFLX
620.21
-0.89 (0.14%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.52
+0.06 (0.03%)
177.46
2 @ 04:00 PM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
924.79
+0.00 (0.00%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.32
-0.15 (0.09%)
164.47
1 @ 05:14 PM
1 x 164.26
1 x 164.32
+
1.85
1.14%
MU
125.47
+0.18 (0.14%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.34
-0.12 (0.02%)
529.45
10 @ 04:00 PM
11 x 529.42
8 x 529.45
+
0.76
0.14%
TQQQ
62.85
-0.09 (0.14%)
62.94
14 @ 04:00 PM
5 x 62.67
22 x 62.91
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%