DIS
The Walt Disney Company
113.66
+
1.04
0.92%
8 x 113.91
8 x 113.93
bid
ask
8 @ 04:01 PM
113.80+0.14 (0.12%)
Bearish
343
Bullish
698
sentiment
112.80
day range
114.11
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:31 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.69
+0.31 (0.17%)
183.38
1 @ 04:31 PM
2 x 183.70
2 x 183.72
+
10.35
5.98%
GOOG
168.89
-0.10 (0.06%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
186.09
-0.12 (0.06%)
186.21
1 @ 04:31 PM
2 x 186.06
1 x 186.09
+
1.49
0.81%
MSFT
406.87
+0.21 (0.05%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.13
-0.20 (0.25%)
81.33
11 @ 04:02 PM
9 x 81.27
13 x 81.25
+
1.00
1.24%
NFLX
579.31
-0.03 (0.01%)
579.34
1 @ 04:31 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.21
+0.02 (0.01%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
887.80
-0.09 (0.01%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.45
-0.15 (0.10%)
150.60
100 @ 04:31 PM
1 x 150.45
2 x 150.46
+
4.44
3.04%
MU
114.75
+0.05 (0.04%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.92
+0.61 (0.12%)
511.31
1 @ 04:31 PM
26 x 511.89
26 x 511.93
+
6.28
1.24%
TQQQ
56.91
+0.21 (0.37%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%