AAPL
Apple Inc.
192.32
+
1.03
0.54%
4 x 192.76
2 x 192.82
bid
ask
1 @ 06:51 AM
192.80+0.48 (0.25%)
Bearish
2169
Bullish
5136
sentiment
189.91
day range
192.57
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.80
+0.48 (0.25%)
192.32
1 @ 06:51 AM
4 x 192.76
2 x 192.82
+
1.03
0.54%
GOOG
174.59
+0.66 (0.38%)
173.93
1 @ 06:51 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.01
+0.56 (0.32%)
176.44
1 @ 06:51 AM
1 x 176.97
1 x 177.06
-
2.88
1.60%
MSFT
416.00
+0.39 (0.10%)
415.61
5 @ 06:51 AM
1 x 415.80
1 x 415.99
+
0.94
0.23%
BABA
78.73
+0.39 (0.50%)
78.34
8 @ 06:46 AM
8 x 78.80
8 x 78.48
-
1.29
1.62%
NFLX
640.99
-1.04 (0.16%)
642.03
1 @ 06:52 AM
1 x 640.37
1 x 641.29
-
5.63
0.87%
TSLA
178.31
+0.21 (0.12%)
178.10
50 @ 06:52 AM
6 x 178.30
1 x 178.40
-
0.69
0.39%
NVDA
1126.50
+30.55 (2.79%)
1095.95
15 @ 06:52 AM
2 x 1126.50
1 x 1127.00
-
9.05
0.82%
AMD
169.15
+2.14 (1.28%)
167.01
18 @ 06:51 AM
1 x 169.08
1 x 169.15
+
0.26
0.16%
MU
127.06
+2.05 (1.64%)
125.01
50 @ 06:51 AM
1 x 127.01
2 x 127.50
-
1.28
1.01%
SPY
527.86
+0.49 (0.09%)
527.37
12 @ 06:50 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.19
+0.71 (1.14%)
62.48
13 @ 06:52 AM
37 x 63.17
2 x 63.18
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%