AAPL
Apple Inc.
181.71
-
1.67
0.91%
1 x 183.43
10 x 183.70
bid
ask
3 @ 07:36 PM
183.60+1.89 (1.04%)
Bearish
2148
Bullish
5113
sentiment
180.42
day range
184.17
164.08
52 week range
199.62
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.60
+1.89 (1.04%)
181.71
3 @ 07:36 PM
1 x 183.43
10 x 183.70
-
1.67
0.91%
GOOG
169.66
-0.17 (0.10%)
169.83
1 @ 07:35 PM
3 x 169.63
1 x 169.82
+
0.84
0.50%
AMZN
188.55
-0.15 (0.08%)
188.70
17 @ 07:36 PM
1 x 188.50
1 x 188.64
+
2.49
1.34%
MSFT
413.18
-0.36 (0.09%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.35
-0.20 (0.25%)
81.55
2 @ 07:35 PM
10 x 81.33
9 x 81.53
+
0.22
0.27%
NFLX
597.36
+0.38 (0.06%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.41
-0.35 (0.19%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
915.69
-5.71 (0.62%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.11
-0.67 (0.43%)
155.78
1 @ 07:36 PM
4 x 154.80
1 x 155.20
+
5.18
3.44%
MU
120.06
-0.07 (0.06%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.36
-0.21 (0.04%)
516.57
9 @ 04:00 PM
8 x 516.44
9 x 516.45
+
5.28
1.03%
TQQQ
58.45
-0.11 (0.19%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%
SYM
46.42
+4.48 (10.68%)
41.94
1 @ 04:00 PM
1 x 42.44
1 x 42.52
+
0.81
1.97%