IZEA
IZEA Worldwide, Inc.
2.20
+
0.00
0.00%
0 x 0.00
1 x 2.28
bid
ask
1 @ 04:00 PM
2.20+0.00 (0.00%)
Bearish
36
Bullish
114
sentiment
0.00
day range
0.00
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5431.60
05:20 PM
+
0.00
0.00%
AAPL
213.70
+1.21 (0.57%)
212.49
369 @ 09:03 AM
2 x 213.69
1 x 213.75
+
0.00
0.00%
GOOG
177.25
-1.12 (0.63%)
178.37
2 @ 09:03 AM
1 x 178.37
2 x 178.44
+
0.00
0.00%
AMZN
182.84
-0.82 (0.45%)
183.66
1 @ 09:03 AM
1 x 182.80
1 x 182.93
+
0.00
0.00%
MSFT
442.42
-0.15 (0.03%)
442.57
2 @ 09:03 AM
1 x 442.45
2 x 442.67
+
0.00
0.00%
BABA
73.98
+0.63 (0.86%)
73.35
34 @ 09:02 AM
12 x 74.10
10 x 74.05
+
0.00
0.00%
NFLX
669.52
+0.14 (0.02%)
669.38
1 @ 09:02 AM
1 x 669.38
1 x 669.72
+
0.00
0.00%
TSLA
176.70
-1.31 (0.74%)
178.01
3 @ 09:03 AM
4 x 177.71
2 x 178.04
+
0.00
0.00%
NVDA
133.48
+1.60 (1.21%)
131.88
3 @ 09:03 AM
2 x 131.91
3 x 132.07
+
0.00
0.00%
AMD
158.88
-0.75 (0.47%)
159.63
39 @ 09:03 AM
1 x 158.86
1 x 158.96
+
0.00
0.00%
MU
145.49
+4.13 (2.92%)
141.36
1 @ 09:03 AM
1 x 141.35
1 x 141.41
+
0.00
0.00%
SPY
542.16
-0.62 (0.11%)
542.78
11 @ 09:03 AM
12 x 542.41
10 x 542.47
+
0.00
0.00%
TQQQ
74.19
+0.02 (0.03%)
74.17
20 @ 09:03 AM
20 x 74.16
20 x 74.19
+
0.00
0.00%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 602956.00
8 x 619999.00
+
0.00
0.00%