-
x
x
bid
ask
04:01 AM
Bearish
4
Bullish
16
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.76
-0.11 (0.06%)
189.87
1 @ 04:00 AM
1 x 189.81
1 x 189.91
+
0.03
0.02%
GOOG
177.30
+0.01 (0.01%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.10
+0.40 (0.22%)
184.70
2 @ 04:00 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
420.78
+0.57 (0.14%)
420.21
1 @ 04:00 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.45
-1.09 (1.23%)
88.54
9 @ 04:00 AM
9 x 0.00
8 x 0.00
+
1.84
2.12%
NFLX
621.31
+0.21 (0.03%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.89
+0.43 (0.24%)
177.46
2 @ 04:01 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
933.32
+8.53 (0.92%)
924.79
3 @ 04:01 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.29
+0.83 (0.50%)
164.46
1 @ 04:00 AM
1 x 164.42
1 x 164.48
+
1.84
1.13%
MU
128.00
+2.71 (2.16%)
125.29
1 @ 04:00 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.99
+0.54 (0.10%)
529.45
10 @ 04:00 AM
11 x 0.00
8 x 0.00
+
0.76
0.14%
TQQQ
63.22
+0.24 (0.38%)
62.98
14 @ 04:01 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
4275.00
0.68%