-
x
x
bid
ask
04:23 AM
Bearish
4
Bullish
16
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.37
-0.37 (0.20%)
182.74
50 @ 04:22 AM
1 x 182.35
2 x 182.47
+
0.34
0.19%
GOOG
170.87
-0.29 (0.17%)
171.16
1 @ 04:20 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.31
-0.69 (0.37%)
188.00
1 @ 04:22 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.75
-0.79 (0.19%)
410.54
1 @ 04:22 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.74
+0.28 (0.36%)
78.46
10 @ 04:22 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
607.10
-2.37 (0.39%)
609.47
1 @ 04:23 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.72
-1.00 (0.57%)
174.72
1 @ 04:22 AM
1 x 173.59
1 x 173.72
-
3.09
1.74%
NVDA
899.75
-4.37 (0.48%)
904.12
1 @ 04:22 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.67
-0.95 (0.62%)
153.62
3 @ 04:22 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.60
-0.72 (0.60%)
119.32
1 @ 04:18 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.63
-0.56 (0.11%)
517.19
1 @ 04:22 AM
5 x 516.56
5 x 516.64
+
0.05
0.01%
TQQQ
58.04
-0.41 (0.70%)
58.45
11 @ 04:23 AM
5 x 58.04
4 x 58.05
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%