TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
1 x 182.31
5 x 182.69
bid
ask
1 @ 06:17 PM
182.52+0.05 (0.03%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.42
+0.18 (0.08%)
214.24
1 @ 06:17 PM
5 x 214.30
1 x 214.45
+
1.17
0.55%
GOOG
176.81
+0.07 (0.04%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.53
-0.30 (0.16%)
183.83
5 @ 06:17 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.80
-1.78 (0.40%)
441.58
1 @ 06:17 PM
1 x 439.65
1 x 439.85
+
0.52
0.12%
BABA
75.73
+0.05 (0.07%)
75.68
1 @ 06:17 PM
1 x 75.73
1 x 75.85
-
0.70
0.92%
NFLX
650.81
-2.45 (0.38%)
653.26
2 @ 06:17 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.52
+0.05 (0.03%)
182.47
1 @ 06:17 PM
1 x 182.31
5 x 182.69
+
5.18
2.92%
NVDA
129.45
-0.16 (0.12%)
129.61
17 @ 06:17 PM
1 x 129.42
1 x 129.45
+
4.41
3.52%
AMD
159.65
-0.25 (0.16%)
159.90
1 @ 06:16 PM
1 x 159.65
1 x 159.70
-
0.34
0.21%
MU
142.97
-0.17 (0.12%)
143.14
3 @ 06:16 PM
1 x 142.82
1 x 142.99
+
2.39
1.70%
SPY
542.26
-0.19 (0.04%)
542.45
1 @ 06:17 PM
1 x 542.25
11 x 542.29
+
1.09
0.20%
TQQQ
73.22
+0.11 (0.15%)
73.11
2 @ 06:17 PM
9 x 73.20
9 x 73.22
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%