TSLA
Tesla, Inc.
178.63
+
7.97
4.67%
2 x 176.80
1 x 178.86
bid
ask
01:36 PM
timesize
Bearish
2356
Bullish
4679
sentiment
169.80
day range
180.27
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38804.90
01:36 PM
+
57.50
0.15%
^IXIC
NASDAQ Composite
17658.10
01:36 PM
+
314.60
1.81%
^GSPC
S&P 500
5434.62
01:36 PM
+
59.30
1.10%
AAPL
Apple Inc.
217.18
01:35 PM
1 x 217.06
2 x 217.24
+
10.03
4.84%
GOOG
Alphabet Inc.
178.55
01:36 PM
4 x 178.36
1 x 178.58
+
0.36
0.20%
AMZN
Amazon.com, Inc.
186.88
01:35 PM
1 x 186.78
1 x 186.98
-
0.35
0.19%
MSFT
Microsoft Corporation
439.58
01:36 PM
1 x 439.44
1 x 439.75
+
6.90
1.59%
BABA
Alibaba Group Holding Limited
78.57
01:35 PM
12 x 78.52
9 x 78.54
+
0.67
0.86%
NFLX
Netflix, Inc.
646.93
01:36 PM
1 x 646.55
1 x 647.59
-
1.62
0.25%
TSLA
Tesla, Inc.
178.63
01:36 PM
2 x 176.80
1 x 178.86
+
7.97
4.67%
NVDA
NVIDIA Corporation
125.74
01:36 PM
1 x 125.00
2 x 125.88
+
4.83
4.00%
AMD
Advanced Micro Devices, Inc.
159.53
01:35 PM
3 x 159.46
2 x 165.30
+
0.56
0.36%
MU
Micron Technology, Inc.
139.85
01:36 PM
5 x 139.68
1 x 141.00
+
4.78
3.54%
SPY
SPDR S&P 500 ETF Trust
542.80
01:36 PM
8 x 543.11
14 x 543.14
+
5.85
1.09%
TQQQ
ProShares UltraPro QQQ
72.23
01:36 PM
19 x 72.23
19 x 72.24
+
3.00
4.33%
BRK-A
Berkshire Hathaway Inc.
615808.00
01:35 PM
9 x 615501.00
10 x 615845.00
+
39.00
0.01%