-
x
x
bid
ask
12:52 PM
Bearish
5
Bullish
12
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37919.10
12:52 PM
+
103.20
0.27%
^IXIC
NASDAQ Composite
15589.50
12:52 PM
-
68.30
0.44%
^GSPC
S&P 500
5018.66
12:52 PM
-
17.03
0.34%
AAPL
Apple Inc.
171.28
12:51 PM
1 x 171.22
1 x 171.29
+
0.95
0.56%
GOOG
Alphabet Inc.
166.72
12:52 PM
2 x 166.64
3 x 166.83
+
2.08
1.26%
AMZN
Amazon.com, Inc.
177.91
12:51 PM
1 x 177.84
1 x 178.06
+
2.91
1.66%
MSFT
Microsoft Corporation
393.96
12:52 PM
1 x 393.29
1 x 394.09
+
4.63
1.19%
BABA
Alibaba Group Holding Limited
75.86
12:51 PM
11 x 76.04
11 x 76.06
+
1.01
1.34%
NFLX
Netflix, Inc.
547.59
12:52 PM
1 x 547.12
1 x 547.89
-
3.05
0.55%
TSLA
Tesla, Inc.
181.35
12:52 PM
1 x 181.01
1 x 190.89
-
1.93
1.05%
NVDA
NVIDIA Corporation
818.51
12:52 PM
1 x 816.37
1 x 819.90
-
45.51
5.27%
AMD
Advanced Micro Devices, Inc.
143.06
12:51 PM
1 x 142.81
1 x 143.27
-
15.32
9.67%
MU
Micron Technology, Inc.
109.23
12:52 PM
2 x 108.94
2 x 109.44
-
3.72
3.30%
SPY
SPDR S&P 500 ETF Trust
500.39
12:52 PM
8 x 500.77
8 x 500.79
-
1.59
0.32%
TQQQ
ProShares UltraPro QQQ
51.53
12:52 PM
5 x 51.41
8 x 51.55
-
1.20
2.29%
BRK-A
Berkshire Hathaway Inc.
604240.00
12:51 PM
29 x 604375.00
10 x 605060.00
+
4740.00
0.79%
BYRN
Byrna Technologies Inc.
12.79
12:49 PM
1 x 12.77
1 x 12.82
+
0.41
3.34%