-
x
x
bid
ask
06:57 PM
Bearish
5
Bullish
12
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.10
+0.80 (0.47%)
169.30
1 @ 06:56 PM
1 x 170.10
1 x 170.18
-
1.03
0.60%
GOOG
166.43
+0.86 (0.52%)
165.57
15 @ 06:57 PM
14 x 166.30
1 x 166.45
+
0.93
0.56%
AMZN
179.87
+0.87 (0.48%)
179.00
1 @ 06:57 PM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
395.93
+0.99 (0.25%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.67
+0.16 (0.21%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.50
+0.79 (0.14%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.72
+0.73 (0.41%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
834.15
+3.74 (0.45%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.46
-0.81 (0.56%)
144.27
100 @ 06:57 PM
1 x 143.46
4 x 143.60
-
14.11
8.91%
MU
110.65
+0.95 (0.87%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.62
+1.27 (0.25%)
500.35
13 @ 04:00 PM
14 x 501.65
11 x 500.24
-
1.63
0.32%
TQQQ
52.19
+0.59 (1.14%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%