TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 170.34
1 x 170.39
bid
ask
50 @ 07:49 AM
170.35-0.31 (0.18%)
Bearish
2358
Bullish
4677
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.38
-0.77 (0.37%)
207.15
88 @ 07:49 AM
1 x 206.34
2 x 206.39
+
14.03
7.26%
GOOG
178.77
+0.58 (0.33%)
178.19
1 @ 07:47 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.19
-0.04 (0.02%)
187.23
1 @ 07:48 AM
2 x 187.13
5 x 187.20
+
0.17
0.09%
MSFT
434.67
+1.99 (0.46%)
432.68
14 @ 07:49 AM
1 x 434.48
1 x 434.70
+
4.81
1.12%
BABA
77.56
-0.34 (0.44%)
77.90
18 @ 07:49 AM
1 x 77.55
1 x 77.60
-
1.40
1.77%
NFLX
650.22
+1.67 (0.26%)
648.55
1 @ 07:47 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.35
-0.31 (0.18%)
170.66
50 @ 07:49 AM
1 x 170.34
1 x 170.39
-
3.13
1.80%
NVDA
121.51
+0.60 (0.50%)
120.91
49 @ 07:49 AM
3 x 121.50
1 x 121.53
-
0.87
0.71%
AMD
159.45
+0.49 (0.31%)
158.96
5 @ 07:48 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.18
+1.11 (0.82%)
135.07
30 @ 07:48 AM
3 x 136.10
1 x 136.25
+
0.25
0.19%
SPY
537.69
+0.74 (0.14%)
536.95
21 @ 07:47 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.56
+0.33 (0.48%)
69.23
15 @ 07:49 AM
27 x 69.56
1 x 69.57
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%