TSLA
Tesla, Inc.
173.79
+
0.00
0.00%
5 x 173.80
1 x 173.91
bid
ask
10 @ 09:25 AM
173.80+0.01 (0.01%)
Bearish
2359
Bullish
4671
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5360.79
05:08 PM
+
0.00
0.00%
AAPL
193.30
+0.18 (0.09%)
193.12
1 @ 09:25 AM
1 x 192.96
1 x 193.11
+
0.00
0.00%
GOOG
177.01
+0.38 (0.22%)
176.63
924 @ 09:25 AM
1 x 177.06
1 x 177.30
+
0.00
0.00%
AMZN
186.69
-0.37 (0.20%)
187.06
1 @ 09:26 AM
1 x 187.11
1 x 187.19
+
0.00
0.00%
MSFT
426.32
-1.55 (0.36%)
427.87
3 @ 09:25 AM
1 x 426.20
1 x 426.33
+
0.00
0.00%
BABA
78.76
-0.54 (0.68%)
79.30
12 @ 09:25 AM
13 x 78.70
10 x 78.74
+
0.00
0.00%
NFLX
642.03
-2.47 (0.38%)
644.50
1 @ 09:25 AM
1 x 640.64
1 x 642.05
+
0.00
0.00%
TSLA
173.80
+0.01 (0.01%)
173.79
10 @ 09:25 AM
5 x 173.80
1 x 173.91
+
0.00
0.00%
NVDA
121.97
+0.18 (0.15%)
121.79
1 @ 09:25 AM
1 x 121.92
15 x 122.00
+
0.00
0.00%
AMD
160.76
+0.42 (0.26%)
160.34
4 @ 09:26 AM
2 x 160.29
6 x 160.51
+
0.00
0.00%
MU
135.18
+0.36 (0.27%)
134.82
5 @ 09:25 AM
1 x 135.11
1 x 135.19
+
0.00
0.00%
SPY
534.19
-1.47 (0.27%)
535.66
10 @ 09:25 AM
9 x 534.13
10 x 534.17
+
0.00
0.00%
TQQQ
67.31
-0.52 (0.77%)
67.83
10 @ 09:25 AM
44 x 67.26
37 x 67.28
+
0.00
0.00%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 617700.00
+
0.00
0.00%