GME
GameStop Corp.
46.55
+
14.98
47.45%
11 x 0.00
32 x 0.00
bid
ask
22 @ 07:30 AM
42.50-4.05 (8.70%)
Bearish
563
Bullish
1118
sentiment
31.28
day range
47.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.85
+0.37 (0.19%)
194.48
7 @ 07:29 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.43
+0.08 (0.04%)
178.35
2 @ 07:29 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.87
-0.13 (0.07%)
185.00
19 @ 07:29 AM
1 x 184.80
2 x 184.89
+
3.72
2.05%
MSFT
424.41
-0.11 (0.03%)
424.52
1 @ 07:28 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.12
-0.89 (1.11%)
80.01
50 @ 07:29 AM
3 x 79.10
2 x 79.15
+
0.18
0.23%
NFLX
649.25
+0.73 (0.11%)
648.52
1 @ 07:24 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.44
-0.50 (0.28%)
177.94
3 @ 07:30 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1204.01
-5.97 (0.49%)
1209.98
1 @ 07:30 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.64
-0.14 (0.08%)
166.78
25 @ 07:29 AM
1 x 166.51
2 x 166.78
+
0.61
0.37%
MU
130.35
+0.28 (0.22%)
130.07
4 @ 07:29 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.31
-0.35 (0.07%)
534.66
11 @ 07:29 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.37
+0.00 (0.00%)
67.37
22 @ 07:29 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%