DISCA
-
x
x
bid
ask
07:52 PM
Bearish
14
Bullish
33
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.70
+0.22 (0.11%)
194.48
1 @ 07:52 PM
1 x 194.67
1 x 194.76
-
1.39
0.71%
GOOG
178.30
-0.05 (0.03%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.73
-0.27 (0.15%)
185.00
1 @ 07:52 PM
1 x 184.70
1 x 184.73
+
3.72
2.05%
MSFT
424.45
-0.07 (0.02%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
80.00
-0.01 (0.01%)
80.01
1 @ 07:51 PM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
648.68
+0.16 (0.02%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.66
-0.28 (0.16%)
177.94
3 @ 04:00 PM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1203.00
-6.98 (0.58%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.02
+0.24 (0.14%)
166.78
200 @ 07:52 PM
4 x 167.00
1 x 167.05
+
0.61
0.37%
MU
130.22
+0.15 (0.12%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.49
-0.17 (0.03%)
534.66
11 @ 04:00 PM
8 x 534.50
13 x 534.57
-
0.01
0.00%
TQQQ
67.47
+0.10 (0.15%)
67.37
22 @ 04:00 PM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%