TSLA
Tesla, Inc.
176.07
-
4.04
2.24%
3 x 176.06
1 x 176.08
bid
ask
10:47 AM
timesize
Bearish
2352
Bullish
4662
sentiment
175.84
day range
181.90
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39418.50
10:47 AM
-
252.50
0.64%
^IXIC
NASDAQ Composite
16901.60
10:47 AM
+
100.10
0.60%
^GSPC
S&P 500
5312.34
10:47 AM
+
5.33
0.10%
AAPL
Apple Inc.
189.13
10:47 AM
2 x 189.06
2 x 189.19
-
1.77
0.93%
GOOG
Alphabet Inc.
177.18
10:47 AM
2 x 177.17
2 x 177.18
-
0.82
0.46%
AMZN
Amazon.com, Inc.
183.05
10:47 AM
2 x 182.93
2 x 183.28
-
0.08
0.04%
MSFT
Microsoft Corporation
432.01
10:47 AM
1 x 432.00
1 x 432.04
+
1.49
0.35%
BABA
Alibaba Group Holding Limited
80.98
10:48 AM
11 x 81.20
12 x 81.22
-
1.70
2.05%
NFLX
Netflix, Inc.
638.23
10:47 AM
1 x 637.69
1 x 638.12
-
2.24
0.35%
TSLA
Tesla, Inc.
176.07
10:47 AM
3 x 176.06
1 x 176.08
-
4.04
2.24%
NVDA
NVIDIA Corporation
1046.96
10:47 AM
1 x 1046.93
2 x 1047.09
+
97.46
10.26%
AMD
Advanced Micro Devices, Inc.
161.42
10:48 AM
2 x 161.30
5 x 164.00
-
4.10
2.48%
MU
Micron Technology, Inc.
128.54
10:47 AM
3 x 128.53
2 x 128.56
+
2.26
1.79%
SPY
SPDR S&P 500 ETF Trust
530.38
10:47 AM
2 x 530.35
12 x 530.36
+
0.55
0.10%
TQQQ
ProShares UltraPro QQQ
65.48
10:47 AM
3 x 65.47
46 x 65.48
+
0.95
1.47%
BRK-A
Berkshire Hathaway Inc.
618760.00
10:47 AM
9 x 618040.00
10 x 618500.00
-
6340.00
1.01%