TSLA
Tesla, Inc.
180.11
-
6.49
3.48%
1 x 181.80
4 x 181.90
bid
ask
10 @ 05:51 AM
181.77+1.66 (0.92%)
Bearish
2352
Bullish
4662
sentiment
178.12
day range
183.80
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.87
-0.03 (0.02%)
190.90
2 @ 05:50 AM
3 x 190.84
1 x 190.96
-
1.45
0.75%
GOOG
178.34
+0.34 (0.19%)
178.00
2 @ 05:47 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.86
+0.73 (0.40%)
183.13
18 @ 05:50 AM
1 x 183.84
1 x 184.00
-
0.02
0.01%
MSFT
432.80
+2.28 (0.53%)
430.52
1 @ 05:50 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.81
-1.87 (2.26%)
82.68
12 @ 05:50 AM
11 x 80.50
12 x 80.95
-
3.45
4.01%
NFLX
640.44
-0.03 (0.00%)
640.47
1 @ 05:50 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.77
+1.66 (0.92%)
180.11
10 @ 05:51 AM
1 x 181.80
4 x 181.90
-
6.49
3.48%
NVDA
1012.99
+63.49 (6.69%)
949.50
1 @ 05:51 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
169.90
+4.38 (2.65%)
165.52
2 @ 05:49 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.14
+3.86 (3.06%)
126.28
4 @ 05:51 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.76
+2.93 (0.55%)
529.83
15 @ 05:49 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.18
+1.65 (2.56%)
64.53
5 @ 05:49 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%