DIS
The Walt Disney Company
103.10
-
2.25
2.14%
8 x 103.17
10 x 103.20
bid
ask
02:47 PM
timesize
Bearish
344
Bullish
701
sentiment
101.39
day range
105.88
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39827.70
02:46 PM
+
269.60
0.68%
^IXIC
NASDAQ Composite
16728.20
02:46 PM
+
217.00
1.31%
^GSPC
S&P 500
5300.60
02:46 PM
+
53.92
1.03%
AAPL
Apple Inc.
189.93
02:46 PM
1 x 189.85
1 x 189.95
+
2.50
1.33%
GOOG
Alphabet Inc.
173.60
02:47 PM
1 x 173.44
1 x 173.81
+
1.67
0.97%
AMZN
Amazon.com, Inc.
184.44
02:46 PM
1 x 184.36
1 x 184.58
-
2.63
1.41%
MSFT
Microsoft Corporation
423.30
02:47 PM
1 x 422.77
1 x 423.85
+
7.49
1.80%
BABA
Alibaba Group Holding Limited
81.04
02:46 PM
9 x 81.03
8 x 81.05
+
1.53
1.92%
NFLX
Netflix, Inc.
611.24
02:47 PM
1 x 610.97
8 x 645.18
-
2.42
0.39%
TSLA
Tesla, Inc.
174.93
02:46 PM
1 x 174.92
1 x 174.93
-
2.62
1.48%
NVDA
NVIDIA Corporation
946.45
02:47 PM
1 x 944.80
1 x 947.20
+
32.89
3.60%
AMD
Advanced Micro Devices, Inc.
159.00
02:47 PM
4 x 158.74
4 x 159.28
+
5.84
3.81%
MU
Micron Technology, Inc.
127.28
02:47 PM
2 x 127.08
2 x 127.53
+
2.47
1.98%
SPY
SPDR S&P 500 ETF Trust
528.85
02:46 PM
5 x 528.84
5 x 528.85
+
5.55
1.06%
TQQQ
ProShares UltraPro QQQ
63.37
02:46 PM
15 x 63.37
61 x 63.38
+
2.70
4.45%
BRK-A
Berkshire Hathaway Inc.
622590.00
02:46 PM
29 x 622025.00
10 x 622500.00
+
3340.00
0.54%