DIS
The Walt Disney Company
102.77
-
2.58
2.45%
9 x 0.00
10 x 0.00
bid
ask
10 @ 04:21 AM
102.85+0.08 (0.08%)
Bearish
344
Bullish
701
sentiment
101.39
day range
105.88
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
190.24
+0.52 (0.27%)
189.72
1 @ 04:21 AM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
174.06
+0.18 (0.10%)
173.88
3 @ 04:22 AM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.46
+0.47 (0.25%)
185.99
1 @ 04:21 AM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.93
+0.85 (0.20%)
423.08
1 @ 04:23 AM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.35
+0.36 (0.44%)
80.99
12 @ 04:22 AM
10 x 0.00
14 x 0.00
+
1.48
1.86%
NFLX
615.20
+1.68 (0.27%)
613.52
1 @ 04:21 AM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.62
+0.63 (0.36%)
173.99
2 @ 04:22 AM
10 x 174.56
37 x 174.65
-
3.56
2.01%
NVDA
951.29
+4.99 (0.53%)
946.30
1 @ 04:22 AM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.76
+1.09 (0.68%)
159.67
1 @ 04:22 AM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
127.74
-0.07 (0.05%)
127.81
3 @ 04:23 AM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.23
+0.45 (0.08%)
529.78
14 @ 04:23 AM
14 x 0.00
13 x 0.00
+
6.48
1.24%
TQQQ
63.77
+0.30 (0.47%)
63.47
25 @ 04:23 AM
2 x 63.76
54 x 63.77
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
3565.00
0.58%