TSLA
Tesla, Inc.
187.44
+
9.43
5.30%
1 x 187.40
1 x 187.53
bid
ask
1 @ 04:14 AM
188.40+0.96 (0.51%)
Bearish
2368
Bullish
4688
sentiment
177.00
day range
188.81
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.09
+0.42 (0.19%)
216.67
2 @ 04:13 AM
1 x 216.45
2 x 216.68
+
4.18
1.97%
GOOG
179.09
+0.31 (0.17%)
178.78
1 @ 04:14 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.12
+0.06 (0.03%)
184.06
3 @ 04:13 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.38
+1.01 (0.23%)
448.37
1 @ 04:14 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.10
-0.45 (0.60%)
74.55
11 @ 04:13 AM
10 x 0.00
11 x 0.00
+
1.20
1.64%
NFLX
676.16
+0.33 (0.05%)
675.83
1 @ 04:13 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.40
+0.96 (0.51%)
187.44
1 @ 04:14 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.65
+0.67 (0.51%)
130.98
3 @ 04:14 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.80
-0.60 (0.38%)
158.40
3 @ 04:13 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.13
+2.30 (1.56%)
147.83
4 @ 04:13 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
546.96
-0.14 (0.03%)
547.10
9 @ 04:14 AM
10 x 0.00
8 x 0.00
+
4.32
0.80%
TQQQ
77.20
+0.34 (0.44%)
76.86
95 @ 04:14 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 0.00
+
2960.00
0.48%