TSLA
Tesla, Inc.
179.93
+
1.92
1.08%
2 x 179.66
1 x 180.17
bid
ask
09:40 AM
timesize
Bearish
2365
Bullish
4684
sentiment
177.00
day range
180.94
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38445.10
09:40 AM
-
144.10
0.37%
^IXIC
NASDAQ Composite
17695.50
09:40 AM
+
6.60
0.04%
^GSPC
S&P 500
5425.66
09:40 AM
-
5.94
0.11%
AAPL
Apple Inc.
213.33
09:40 AM
1 x 213.47
2 x 213.56
+
0.84
0.40%
GOOG
Alphabet Inc.
176.70
09:40 AM
2 x 176.49
2 x 176.89
-
1.67
0.94%
AMZN
Amazon.com, Inc.
181.95
09:40 AM
2 x 181.71
2 x 182.10
-
1.71
0.93%
MSFT
Microsoft Corporation
442.54
09:40 AM
2 x 441.96
2 x 443.10
-
0.03
0.01%
BABA
Alibaba Group Holding Limited
74.37
09:40 AM
13 x 74.05
10 x 74.08
+
1.02
1.39%
NFLX
Netflix, Inc.
666.19
09:40 AM
1 x 665.78
2 x 666.81
-
3.19
0.48%
TSLA
Tesla, Inc.
179.93
09:40 AM
2 x 179.66
1 x 180.17
+
1.92
1.08%
NVDA
NVIDIA Corporation
133.60
09:40 AM
19 x 132.40
6 x 134.13
+
1.72
1.30%
AMD
Advanced Micro Devices, Inc.
155.88
09:40 AM
1 x 155.66
1 x 155.97
-
3.75
2.35%
MU
Micron Technology, Inc.
145.05
09:40 AM
3 x 144.76
2 x 145.21
+
3.69
2.61%
SPY
SPDR S&P 500 ETF Trust
542.05
09:40 AM
12 x 542.13
8 x 542.17
-
0.73
0.13%
TQQQ
ProShares UltraPro QQQ
74.25
09:40 AM
8 x 74.20
7 x 74.29
+
0.08
0.11%
BRK-A
Berkshire Hathaway Inc.
609495.00
09:40 AM
9 x 602956.00
8 x 619999.00
-
1405.00
0.23%