-
x
x
bid
ask
06:37 AM
Bearish
20
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.07
+0.67 (0.37%)
182.40
7 @ 06:37 AM
1 x 183.00
1 x 183.10
+
0.69
0.38%
GOOG
171.84
-1.14 (0.66%)
172.98
2 @ 06:36 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.50
-0.26 (0.14%)
188.76
50 @ 06:36 AM
2 x 188.43
4 x 188.63
+
0.06
0.03%
MSFT
410.57
+1.23 (0.30%)
409.34
1 @ 06:35 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.81
-1.56 (1.97%)
79.37
50 @ 06:37 AM
1 x 77.80
10 x 77.84
-
2.18
2.67%
NFLX
602.04
-3.96 (0.65%)
606.00
2 @ 06:35 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.22
-1.59 (0.89%)
177.81
2 @ 06:37 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.50
-2.04 (0.23%)
905.54
1 @ 06:37 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.96
-0.47 (0.30%)
154.43
13 @ 06:36 AM
2 x 153.92
2 x 154.10
-
1.35
0.87%
MU
119.36
+0.15 (0.13%)
119.21
3 @ 06:34 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.00
-0.14 (0.03%)
517.14
10 @ 06:36 AM
12 x 0.00
8 x 517.19
+
0.57
0.11%
TQQQ
58.51
-0.05 (0.09%)
58.56
15 @ 06:37 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%