-
x
x
bid
ask
08:41 AM
Bearish
20
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.71
-0.03 (0.02%)
182.74
2 @ 08:41 AM
1 x 182.62
1 x 182.72
+
0.34
0.19%
GOOG
171.33
+0.17 (0.10%)
171.16
1 @ 08:41 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
188.33
+0.33 (0.18%)
188.00
50 @ 08:41 AM
2 x 188.19
1 x 188.36
-
0.76
0.40%
MSFT
410.84
+0.30 (0.07%)
410.54
1 @ 08:41 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.55
+1.09 (1.39%)
78.46
18 @ 08:41 AM
1 x 79.53
2 x 79.60
-
0.91
1.15%
NFLX
612.73
+3.26 (0.53%)
609.47
1 @ 08:40 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
175.15
+0.43 (0.25%)
174.72
1 @ 08:41 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
905.74
+1.62 (0.18%)
904.12
1 @ 08:41 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.50
-0.12 (0.08%)
153.62
5 @ 08:41 AM
5 x 153.50
2 x 153.71
-
0.81
0.52%
MU
119.70
+0.38 (0.32%)
119.32
1 @ 08:41 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.56
+0.37 (0.07%)
517.19
16 @ 08:41 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.60
+0.15 (0.26%)
58.45
13 @ 08:41 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%