-
x
x
bid
ask
05:27 AM
Bearish
20
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.13
-0.61 (0.33%)
182.74
2 @ 05:24 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.79
-0.37 (0.22%)
171.16
1 @ 05:26 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.23
-0.77 (0.41%)
188.00
1 @ 05:19 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.63
-0.91 (0.22%)
410.54
1 @ 05:22 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.94
+0.48 (0.61%)
78.46
10 @ 05:25 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.17
-1.30 (0.21%)
609.47
1 @ 05:19 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.68
-2.04 (1.17%)
174.72
1 @ 05:27 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
897.70
-6.42 (0.71%)
904.12
1 @ 05:26 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.38
-1.24 (0.81%)
153.62
3 @ 05:23 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.65
-0.67 (0.56%)
119.32
1 @ 05:18 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
515.85
-1.34 (0.26%)
517.19
16 @ 05:20 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
57.86
-0.59 (1.01%)
58.45
13 @ 05:27 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%