TANH
Tantech Holdings Ltd
0.65
+
0.01
2.05%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:13 AM
0.69+0.03 (5.05%)
Bearish
15
Bullish
32
sentiment
0.62
day range
0.72
0.52
52 week range
3.94
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.77
-0.22 (0.12%)
189.99
2 @ 04:21 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.06
-0.96 (0.54%)
178.02
36 @ 04:21 AM
1 x 176.96
1 x 177.05
+
1.69
0.96%
AMZN
180.90
-1.25 (0.69%)
182.15
2 @ 04:21 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.64
-2.68 (0.62%)
430.32
3 @ 04:21 AM
1 x 427.54
2 x 427.80
+
0.16
0.04%
BABA
78.71
-1.87 (2.32%)
80.58
13 @ 04:21 AM
13 x 0.00
13 x 0.00
-
0.68
0.84%
NFLX
647.05
-1.95 (0.30%)
649.00
1 @ 04:16 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.82
-1.93 (1.09%)
176.75
100 @ 04:21 AM
1 x 174.82
1 x 174.89
-
2.49
1.39%
NVDA
1137.76
-1.25 (0.11%)
1139.01
8 @ 04:21 AM
1 x 1137.20
1 x 1138.17
+
74.32
6.98%
AMD
169.69
-1.92 (1.12%)
171.61
5 @ 04:21 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
131.00
-1.67 (1.26%)
132.67
31 @ 04:21 AM
9 x 131.00
1 x 131.09
+
3.18
2.46%
SPY
526.93
-2.88 (0.54%)
529.81
6 @ 04:21 AM
4 x 526.95
4 x 527.04
+
0.37
0.07%
TQQQ
64.86
-1.20 (1.82%)
66.06
50 @ 04:22 AM
44 x 64.85
1 x 64.86
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%