DIS
The Walt Disney Company
105.83
+
0.04
0.04%
8 x 105.76
8 x 105.81
bid
ask
8 @ 04:02 PM
105.82-0.01 (0.01%)
Bearish
344
Bullish
701
sentiment
105.65
day range
106.64
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39431.50
04:20 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
04:22 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:20 PM
-
1.26
0.02%
AAPL
186.18
-0.10 (0.05%)
186.28
50 @ 04:23 PM
5 x 186.16
3 x 186.18
+
3.23
1.76%
GOOG
170.93
+0.03 (0.02%)
170.90
5 @ 04:23 PM
1 x 170.92
1 x 170.93
+
0.61
0.36%
AMZN
186.59
+0.03 (0.01%)
186.57
1 @ 04:23 PM
4 x 186.59
6 x 186.61
-
0.91
0.49%
MSFT
414.04
+0.31 (0.08%)
413.72
1 @ 04:23 PM
1 x 413.98
1 x 414.03
-
1.02
0.25%
BABA
84.57
-0.03 (0.04%)
84.60
12 @ 04:23 PM
1 x 84.56
3 x 84.57
+
4.56
5.70%
NFLX
616.95
+0.36 (0.06%)
616.59
1 @ 04:22 PM
2 x 616.59
1 x 617.97
+
5.72
0.94%
TSLA
171.92
+0.03 (0.02%)
171.89
150 @ 04:23 PM
1 x 171.89
16 x 171.96
+
3.42
2.03%
NVDA
903.87
-0.12 (0.01%)
903.99
1 @ 04:23 PM
1 x 903.65
4 x 903.88
+
5.21
0.58%
AMD
150.40
-0.16 (0.11%)
150.56
1 @ 04:23 PM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.90
-0.10 (0.08%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.63
-0.28 (0.05%)
520.91
600 @ 04:23 PM
8 x 520.60
24 x 520.64
+
0.07
0.01%
TQQQ
59.50
-0.06 (0.10%)
59.56
17 @ 04:23 PM
13 x 59.50
34 x 59.51
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%