HD
The Home Depot, Inc.
346.84
-
1.04
0.30%
8 x 343.00
13 x 347.00
bid
ask
11 @ 04:00 PM
346.21-0.63 (0.18%)
Bearish
109
Bullish
275
sentiment
341.69
day range
347.50
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38589.20
04:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:16 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
04:20 PM
-
2.14
0.04%
AAPL
212.52
+0.03 (0.01%)
212.49
3 @ 05:19 PM
1 x 212.50
11 x 212.52
-
1.75
0.82%
GOOG
178.42
+0.05 (0.03%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.39
-0.27 (0.15%)
183.66
4 @ 05:19 PM
1 x 183.33
1 x 183.39
-
0.17
0.09%
MSFT
442.49
-0.08 (0.02%)
442.57
2 @ 04:00 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.55
+0.20 (0.27%)
73.35
300 @ 05:19 PM
2 x 73.50
2 x 73.57
-
2.33
3.08%
NFLX
670.46
+1.08 (0.16%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.83
-0.18 (0.10%)
178.01
10 @ 05:19 PM
1 x 177.81
1 x 177.83
-
4.46
2.44%
NVDA
132.02
+0.14 (0.11%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.46
-0.17 (0.11%)
159.63
4 @ 05:18 PM
4 x 159.44
1 x 159.46
-
0.27
0.17%
MU
141.24
-0.12 (0.08%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.85
+0.07 (0.01%)
542.78
1 @ 05:19 PM
3 x 542.72
1 x 542.89
+
0.33
0.06%
TQQQ
74.24
+0.07 (0.09%)
74.17
1 @ 05:19 PM
6 x 74.21
6 x 74.25
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%