NVDA
NVIDIA Corporation
125.20
+
0.00
0.00%
1 x 124.00
4 x 125.24
bid
ask
3 @ 09:01 AM
128.80+3.60 (2.88%)
Bearish
1054
Bullish
2028
sentiment
0.00
day range
0.00
39.23
52 week range
126.88
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5421.03
05:19 PM
+
0.00
0.00%
AAPL
213.80
+0.73 (0.34%)
213.07
50 @ 09:01 AM
3 x 213.80
1 x 213.85
+
0.00
0.00%
GOOG
178.11
-1.45 (0.81%)
179.56
2 @ 09:01 AM
2 x 179.55
2 x 179.63
+
0.00
0.00%
AMZN
186.49
-0.40 (0.22%)
186.89
6 @ 09:01 AM
1 x 186.32
1 x 186.43
+
0.00
0.00%
MSFT
439.75
-1.31 (0.30%)
441.06
2 @ 09:01 AM
1 x 441.01
2 x 441.24
+
0.00
0.00%
BABA
76.91
-1.13 (1.45%)
78.04
5 @ 09:00 AM
1 x 76.85
1 x 76.95
+
0.00
0.00%
NFLX
645.20
-4.86 (0.75%)
650.06
2 @ 09:01 AM
1 x 649.65
2 x 650.35
+
0.00
0.00%
TSLA
188.98
+11.69 (6.59%)
177.29
3 @ 09:01 AM
4 x 177.26
2 x 177.35
+
0.00
0.00%
NVDA
128.80
+3.60 (2.88%)
125.20
3 @ 09:01 AM
1 x 124.00
4 x 125.24
+
0.00
0.00%
AMD
161.34
+1.10 (0.69%)
160.24
40 @ 09:01 AM
1 x 161.26
1 x 161.36
+
0.00
0.00%
MU
142.82
+2.07 (1.47%)
140.75
4 @ 09:01 AM
1 x 140.71
7 x 140.90
+
0.00
0.00%
SPY
542.72
+1.36 (0.25%)
541.36
11 @ 09:01 AM
11 x 541.44
10 x 541.81
+
0.00
0.00%
TQQQ
73.42
+1.46 (2.03%)
71.96
21 @ 09:01 AM
19 x 72.00
22 x 72.02
+
0.00
0.00%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
+
0.00
0.00%