DIS
The Walt Disney Company
105.79
-
0.01
0.01%
13 x 105.82
13 x 106.00
bid
ask
13 @ 05:42 AM
105.94+0.15 (0.14%)
Bearish
344
Bullish
700
sentiment
105.42
day range
107.02
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.07
+2.02 (1.10%)
183.05
5 @ 05:44 AM
1 x 185.05
1 x 185.09
-
1.27
0.69%
GOOG
167.50
-2.79 (1.64%)
170.29
2 @ 05:41 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.86
+0.38 (0.20%)
187.48
1 @ 05:43 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
419.19
+4.45 (1.07%)
414.74
7 @ 05:44 AM
7 x 419.00
1 x 419.16
+
2.42
0.59%
BABA
83.11
+3.07 (3.84%)
80.04
9 @ 05:42 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
609.81
-1.06 (0.17%)
610.87
1 @ 05:43 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.69
+1.22 (0.72%)
168.47
42 @ 05:44 AM
1 x 169.61
1 x 169.69
-
3.50
2.04%
NVDA
905.65
+6.87 (0.76%)
898.78
63 @ 05:44 AM
4 x 905.65
1 x 905.80
+
11.31
1.27%
AMD
152.25
+0.33 (0.22%)
151.92
1 @ 05:41 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
122.12
+0.88 (0.73%)
121.24
9 @ 05:44 AM
1 x 122.02
1 x 122.38
+
3.43
2.91%
SPY
521.74
+0.90 (0.17%)
520.84
8 @ 05:43 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.57
+0.40 (0.68%)
59.17
2 @ 05:45 AM
1 x 59.57
21 x 59.58
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%