GME
GameStop Corp.
29.01
+
3.55
13.94%
10 x 27.43
10 x 27.46
bid
ask
02:06 PM
timesize
Bearish
569
Bullish
1130
sentiment
25.56
day range
29.06
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38586.50
02:05 PM
-
125.70
0.32%
^IXIC
NASDAQ Composite
17628.00
02:05 PM
+
19.60
0.11%
^GSPC
S&P 500
5422.13
02:05 PM
+
1.10
0.02%
AAPL
Apple Inc.
212.64
02:05 PM
1 x 212.46
1 x 212.81
-
0.43
0.20%
GOOG
Alphabet Inc.
177.94
02:06 PM
1 x 177.72
1 x 178.11
-
1.62
0.90%
AMZN
Amazon.com, Inc.
183.79
02:06 PM
4 x 183.62
1 x 183.95
-
3.09
1.66%
MSFT
Microsoft Corporation
441.04
02:06 PM
1 x 440.87
1 x 441.18
-
0.02
0.00%
BABA
Alibaba Group Holding Limited
75.60
02:06 PM
8 x 75.61
10 x 75.61
-
0.78
1.02%
NFLX
Netflix, Inc.
652.86
02:06 PM
1 x 652.13
1 x 653.73
+
2.80
0.43%
TSLA
Tesla, Inc.
183.81
02:05 PM
1 x 183.80
2 x 183.83
+
6.53
3.68%
NVDA
NVIDIA Corporation
128.72
02:06 PM
2 x 128.54
2 x 128.88
+
3.52
2.81%
AMD
Advanced Micro Devices, Inc.
160.09
02:05 PM
1 x 160.04
1 x 160.17
-
0.15
0.09%
MU
Micron Technology, Inc.
142.69
02:06 PM
5 x 142.41
2 x 142.93
+
1.94
1.38%
SPY
SPDR S&P 500 ETF Trust
541.55
02:05 PM
3 x 541.51
7 x 541.53
+
0.19
0.04%
TQQQ
ProShares UltraPro QQQ
72.77
02:05 PM
15 x 72.75
33 x 72.76
+
0.81
1.12%
BRK-A
Berkshire Hathaway Inc.
608370.00
02:05 PM
9 x 608300.00
10 x 608715.00
-
7222.00
1.17%