NVDA
NVIDIA Corporation
121.79
+
0.90
0.75%
2 x 121.62
2 x 121.82
bid
ask
2 @ 08:47 AM
121.40-0.39 (0.32%)
Bearish
1051
Bullish
2021
sentiment
117.01
day range
123.10
39.23
52 week range
125.59
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.87
-0.25 (0.13%)
193.12
1 @ 08:46 AM
1 x 192.84
7 x 192.90
-
3.77
1.91%
GOOG
177.12
+0.49 (0.28%)
176.63
3 @ 08:46 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.85
-0.21 (0.11%)
187.06
20 @ 08:47 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
426.46
-1.41 (0.33%)
427.87
1 @ 08:47 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.72
-0.58 (0.73%)
79.30
1 @ 08:46 AM
1 x 78.56
2 x 78.74
+
0.89
1.14%
NFLX
644.17
-0.33 (0.05%)
644.50
1 @ 08:46 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.05
+0.26 (0.15%)
173.79
2 @ 08:47 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.40
-0.39 (0.32%)
121.79
2 @ 08:47 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.90
+0.56 (0.35%)
160.34
1 @ 08:47 AM
1 x 160.80
1 x 160.88
-
7.53
4.49%
MU
134.72
-0.10 (0.07%)
134.82
3 @ 08:47 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.30
-1.36 (0.25%)
535.66
12 @ 08:47 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.40
-0.43 (0.63%)
67.83
5 @ 08:47 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
-
4591.00
0.74%