UVXY
ProShares Ultra VIX Short-Term Futures ETF
25.56
-
0.24
0.93%
14 x 25.64
12 x 25.68
bid
ask
13 @ 04:00 PM
25.68+0.12 (0.47%)
Bearish
142
Bullish
269
sentiment
25.15
day range
26.95
24.43
52 week range
132.00
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
194.10
+0.07 (0.04%)
194.03
3 @ 05:16 PM
1 x 194.09
1 x 194.10
+
1.78
0.93%
GOOG
174.51
+0.09 (0.05%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.33
-0.01 (0.01%)
178.34
2 @ 05:16 PM
1 x 178.31
1 x 178.33
+
1.90
1.08%
MSFT
413.36
-0.16 (0.04%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.69
-0.21 (0.26%)
77.90
1 @ 05:15 PM
10 x 77.81
8 x 77.77
-
0.44
0.56%
NFLX
633.01
-0.78 (0.12%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.21
-0.08 (0.05%)
176.29
3 @ 04:00 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1154.70
+4.70 (0.41%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.13
-0.42 (0.26%)
163.55
1 @ 05:16 PM
1 x 163.13
1 x 163.30
-
3.35
2.01%
MU
128.27
+0.10 (0.08%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.72
-0.08 (0.02%)
527.80
10 @ 04:00 PM
12 x 527.53
8 x 527.32
+
0.43
0.08%
TQQQ
63.21
+0.07 (0.11%)
63.14
55 @ 04:00 PM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 629000.00
10 x 624302.00
+
3710.00
0.59%